Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 15:39:272 195741,002 140742,002 090744,002 076745,002 010746,00751,00411755,00461756,00511757,00561758,00761
05.03.2026 15:37:192 195741,002 140742,002 090744,002 076745,002 010746,00751,00230755,00280756,00330757,00380758,00580
05.03.2026 15:36:342 195741,002 140742,002 090744,002 076745,002 010746,00751,00250755,00300756,00350757,00400758,00600
05.03.2026 15:26:372 195741,002 140742,002 090744,002 076745,002 010746,00750,00381751,00631755,00681756,00731757,00781
05.03.2026 15:24:382 195741,002 140742,002 090744,002 076745,002 010746,00750,00401751,00651755,00701756,00751757,00801
05.03.2026 15:23:152 195741,002 140742,002 090744,002 076745,002 010746,00751,00250755,00300756,00350757,00400758,00600
05.03.2026 15:23:152 195741,002 140742,002 090744,002 076745,002 010746,00751,00250755,00300756,00350757,00400758,00600
05.03.2026 15:21:292 195741,002 140742,002 090744,002 076745,002 010746,00750,00201751,00451755,00501756,00551757,00601
05.03.2026 15:16:39195741,00140742,0090744,0076745,0010746,00750,00201751,00451755,00501756,00551757,00601
05.03.2026 15:16:39195741,00140742,0090744,0076745,0010746,00750,00201751,00451755,00501756,00551757,00601
05.03.2026 15:15:37195741,00140742,0090744,0076745,0010746,00751,00250755,00300756,00350757,00400758,00600
05.03.2026 15:11:50195741,00140742,0090744,0076745,0010746,00749,00151751,00401755,00451756,00501757,00551
05.03.2026 15:10:18385740,00185741,00130742,0080744,0066745,00749,00151751,00401755,00451756,00501757,00551
05.03.2026 15:10:18385740,00185741,00130742,0080744,0066745,00749,00151751,00401755,00451756,00501757,00551
05.03.2026 15:07:33285741,00230742,00180744,00166745,00100748,00749,00151751,00401755,00451756,00501757,00551
05.03.2026 15:07:18335741,00280742,00230744,00216745,00100748,00749,00151751,00401755,00451756,00501757,00551
05.03.2026 15:07:18335741,00280742,00230744,00216745,00100748,00751,00250755,00300756,00350757,00400758,00600
05.03.2026 15:05:49330742,00280744,00266745,00150748,0050749,00751,00250755,00300756,00350757,00400758,00600
05.03.2026 15:02:34330742,00280744,00266745,00150748,0050749,00751,00250755,00300756,00350758,00550759,00636
05.03.2026 14:58:39330742,00280744,00266745,00150748,0050749,00750,00301751,00551755,00601756,00651758,00851
05.03.2026 14:58:17285741,00280744,00266745,00150748,0050749,00750,00301751,00551755,00601756,00651758,00851
05.03.2026 14:58:17285741,00280744,00266745,00150748,0050749,00750,00301751,00551755,00601756,00651758,00851
05.03.2026 14:58:09285741,00280744,00266745,00150748,0050749,00751,00250755,00300756,00350758,00550759,00636
05.03.2026 14:56:29285741,00280744,00266745,00150748,0050749,00751,00250756,00300758,00500759,00586760,00636
05.03.2026 14:55:59285741,00280744,00266745,00150748,0050749,00751,00250756,00300757,00500758,00700759,00786
05.03.2026 14:55:50330744,00316745,00200747,00150748,0050749,00751,00250756,00300757,00500758,00700759,00786
05.03.2026 14:55:45466745,00350747,00300748,00200749,00150750,00751,00250756,00300757,00500758,00700759,00786
05.03.2026 14:55:30466745,00350747,00300748,00200749,00150750,00751,00250757,00450758,00650759,00736760,00787
05.03.2026 14:55:30466745,00350747,00300748,00200749,00150750,00751,00250757,00450758,00650759,00736760,00787
05.03.2026 14:55:30466745,00350747,00300748,00200749,00150750,00757,00200758,00400759,00486760,00537763,00587
05.03.2026 14:55:30466745,00350747,00300748,00200749,00150750,00757,00200758,00400759,00486760,00537763,00587
05.03.2026 14:55:26450747,00400748,00300749,00250750,00100751,00757,00200758,00400759,00486760,00537763,00587
05.03.2026 14:55:26450747,00400748,00300749,00250750,00100751,00757,00200758,00400759,00486760,00537761,00837
05.03.2026 14:55:07450747,00400748,00300749,00250750,00100751,00757,00200758,00400759,00536760,00587761,00887
05.03.2026 14:54:58500747,00450748,00350749,00300750,00100751,00757,00200758,00400759,00536760,00587761,00887
05.03.2026 14:54:50550747,00500748,00400749,00350750,00150751,00757,00200758,00400759,00536760,00587761,00887
05.03.2026 14:23:02600748,00500749,00450750,00250751,00100752,00757,00200758,00400759,00536760,00587761,00887
05.03.2026 14:09:43633748,00533749,00483750,00250751,00100752,00757,00200758,00400759,00536760,00587761,00887
05.03.2026 14:07:54600748,00500749,00450750,00250751,00100752,00757,00200758,00400759,00536760,00587761,00887
05.03.2026 14:07:15600748,00500749,00450750,00250751,00100752,00758,00200759,00336760,00387761,00687763,00737
05.03.2026 14:07:15600748,00500749,00450750,00250751,00100752,00758,00200759,00336760,00387761,00687763,00737
05.03.2026 14:05:23600748,00500749,00450750,00250751,00100752,00757,00500758,00700759,00836760,00887761,001 187
05.03.2026 14:02:52614748,00514749,00464750,00264751,00114752,00757,00500758,00700759,00836760,00887761,001 187
05.03.2026 14:02:52614748,00514749,00464750,00264751,00114752,00757,00500758,00700759,00836760,00887761,001 187
05.03.2026 14:02:18614748,00514749,00464750,00264751,00114752,00758,00200759,00336760,00387761,00687763,00737
05.03.2026 14:02:11614748,00514749,00464750,00264751,00114752,00758,00200759,00336760,00587761,00887763,00937
05.03.2026 14:01:54614748,00514749,00464750,00264751,00114752,00758,00200759,00536760,00787761,001 087763,001 137
05.03.2026 14:01:54614748,00514749,00464750,00264751,00114752,00758,00200759,00536760,00787761,001 087763,001 137
05.03.2026 14:01:20614748,00514749,00464750,00264751,00114752,00759,00336760,00587761,00887763,00937764,001 087
05.03.2026 14:00:58614749,00564750,00364751,00214752,00100755,00759,00336760,00587761,00887763,00937764,001 087